일자	종가	등락	등락률(%)	거래량
07/30	2,410	45	1.90%	97,705
07/29	2,365	50	-2.07%	151,681
07/26	2,415	0	0.00%	35,096
07/25	2,415	0	0.00%	66,797
07/24	2,415	160	-6.21%	491,173
07/23	2,575	10	-0.39%	19,547
07/22	2,585	5	0.19%	20,743
07/19	2,580	10	-0.39%	13,981
07/18	2,590	5	-0.19%	23,183
07/17	2,595	0	0.00%	18,108