일자	종가	등락	등락률(%)	거래량
07/30	23,400	300	-1.27%	499
07/29	23,700	150	0.64%	270
07/26	23,550	450	1.95%	1,931
07/25	23,100	250	-1.07%	1,935
07/24	23,350	200	-0.85%	453
07/23	23,550	450	-1.88%	1,774
07/22	24,000	400	-1.64%	1,331
07/19	24,400	300	-1.21%	118
07/18	24,700	250	-1.00%	130
07/17	24,950	300	1.22%	136