일자	종가	등락	등락률(%)	거래량
07/30	45,750	700	1.55%	35,743
07/29	45,050	250	-0.55%	28,371
07/26	45,300	300	0.67%	21,597
07/25	45,000	1150	-2.49%	50,096
07/24	46,150	300	-0.65%	30,616
07/23	46,450	250	0.54%	44,158
07/22	46,200	0	0.00%	41,539
07/19	46,200	600	1.32%	33,575
07/18	45,600	0	0.00%	46,339
07/17	45,600	800	-1.72%	36,388