일자	종가	등락	등락률(%)	거래량
07/30	22,000	0	0.00%	9,572
07/29	22,000	300	-1.35%	8,427
07/26	22,300	300	-1.33%	10,396
07/25	22,600	50	0.22%	9,707
07/24	22,550	500	2.27%	12,005
07/23	22,050	50	0.23%	9,587
07/22	22,000	150	-0.68%	13,121
07/19	22,150	700	-3.06%	13,317
07/18	22,850	100	-0.44%	10,972
07/17	22,950	150	-0.65%	24,435