일자	종가	등락	등락률(%)	거래량
07/30	23,145	270	-1.15%	2,135
07/29	23,415	530	2.32%	932
07/26	22,885	60	-0.26%	746
07/25	22,945	730	-3.08%	1,385
07/24	23,675	355	-1.48%	712
07/23	24,030	50	0.21%	272
07/22	23,980	275	-1.13%	181
07/19	24,255	140	-0.57%	221
07/18	24,395	415	-1.67%	3,421
07/17	24,810	45	0.18%	134