일자	종가	등락	등락률(%)	거래량
07/30	9,000	500	-5.26%	167,690
07/29	9,500	10	0.11%	385,496
07/26	9,490	570	-5.67%	267,889
07/25	10,060	730	-6.77%	316,695
07/24	10,790	300	2.86%	489,341
07/23	10,490	40	-0.38%	135,707
07/22	10,530	180	1.74%	149,906
07/19	10,350	210	2.07%	139,935
07/18	10,140	230	-2.22%	166,551
07/17	10,370	70	0.68%	285,081