일자	종가	등락	등락률(%)	거래량
07/30	7,940	0	0.00%	40,682
07/29	7,940	150	1.93%	141,314
07/26	7,790	70	-0.89%	81,569
07/25	7,860	260	-3.20%	63,594
07/24	8,120	20	-0.25%	42,225
07/23	8,140	130	-1.57%	52,902
07/22	8,270	80	-0.96%	74,474
07/19	8,350	220	2.71%	53,143
07/18	8,130	10	0.12%	64,312
07/17	8,120	10	-0.12%	65,002