일자	종가	등락	등락률(%)	거래량
07/31	1,545	64	4.32%	571,280
07/30	1,481	66	-4.27%	585,846
07/29	1,547	44	2.93%	293,722
07/26	1,503	5	0.33%	476,442
07/25	1,498	70	-4.46%	869,665
07/24	1,568	27	-1.69%	292,721
07/23	1,595	14	-0.87%	258,027
07/22	1,609	18	1.13%	412,653
07/19	1,591	76	-4.56%	871,628
07/18	1,667	10	0.60%	361,922