일자	종가	등락	등락률(%)	거래량
07/30	2,715	25	-0.91%	74,678
07/29	2,740	20	0.74%	78,878
07/26	2,720	10	-0.37%	136,398
07/25	2,730	60	-2.15%	122,605
07/24	2,790	15	-0.53%	172,783
07/23	2,805	30	1.08%	125,045
07/22	2,775	25	0.91%	92,502
07/19	2,750	35	-1.26%	67,392
07/18	2,785	0	0.00%	303,718
07/17	2,785	20	-0.71%	166,157