일자	종가	등락	등락률(%)	거래량
07/30	9,340	200	-2.10%	40,863
07/29	9,540	50	0.53%	31,082
07/26	9,490	270	2.93%	57,143
07/25	9,220	230	-2.43%	86,206
07/24	9,450	0	0.00%	38,117
07/23	9,450	170	-1.77%	46,616
07/22	9,620	210	-2.14%	120,105
07/19	9,830	70	-0.71%	49,532
07/18	9,900	220	-2.17%	140,718
07/17	10,120	0	0.00%	32,706