일자	종가	등락	등락률(%)	거래량
07/30	10,390	60	-0.57%	48,295
07/29	10,450	70	0.67%	30,777
07/26	10,380	130	1.27%	17,723
07/25	10,250	100	-0.97%	24,049
07/24	10,350	120	1.17%	24,051
07/23	10,230	40	0.39%	22,290
07/22	10,190	150	-1.45%	89,996
07/19	10,340	40	-0.39%	33,165
07/18	10,380	0	0.00%	56,899
07/17	10,380	20	-0.19%	27,100