일자	종가	등락	등락률(%)	거래량
07/31	608	9	1.50%	233,832
07/30	599	18	-2.92%	330,989
07/29	617	8	-1.28%	340,371
07/26	625	7	1.13%	894,317
07/25	618	2	-0.32%	761,530
07/24	620	22	3.68%	1,540,308
07/23	598	15	2.57%	877,403
07/22	583	5	-0.85%	220,079
07/19	588	1	-0.17%	141,792
07/18	589	0	0.00%	292,038