일자	종가	등락	등락률(%)	거래량
07/30	32,050	1000	-3.03%	47,904
07/29	33,050	350	1.07%	35,781
07/26	32,700	1250	-3.68%	118,282
07/25	33,950	2650	-7.24%	75,473
07/24	36,600	550	1.53%	38,729
07/23	36,050	950	-2.57%	96,620
07/22	37,000	1650	-4.27%	58,326
07/19	38,650	150	-0.39%	83,761
07/18	38,800	100	0.26%	91,414
07/17	38,700	1300	-3.25%	93,771