일자	종가	등락	등락률(%)	거래량
07/30	1,437	4	0.28%	92,777
07/29	1,433	29	-1.98%	76,118
07/26	1,462	112	8.30%	521,863
07/25	1,350	61	-4.32%	66,139
07/24	1,411	69	-4.66%	117,872
07/23	1,480	40	-2.63%	150,843
07/22	1,520	75	5.19%	131,232
07/19	1,445	35	-2.36%	46,133
07/18	1,480	4	-0.27%	104,920
07/17	1,484	38	-2.50%	116,934