일자	종가	등락	등락률(%)	거래량
07/30	9,065	15	0.17%	883
07/29	9,050	15	-0.17%	321
07/26	9,065	110	1.23%	716
07/25	8,955	55	-0.61%	221
07/24	9,010	75	0.84%	599
07/23	8,935	135	1.53%	1,355
07/22	8,800	50	0.57%	147
07/19	8,750	60	-0.68%	470
07/18	8,810	0	0.00%	532
07/17	8,810	40	-0.45%	24,624