일자	종가	등락	등락률(%)	거래량
07/30	14,660	210	-1.41%	30,942
07/29	14,870	85	0.57%	5,281
07/26	14,785	305	2.11%	8,222
07/25	14,480	120	-0.82%	7,480
07/24	14,600	215	-1.45%	8,761
07/23	14,815	185	-1.23%	23,425
07/22	15,000	50	-0.33%	28,148
07/19	15,050	10	-0.07%	10,974
07/18	15,060	230	1.55%	51,606
07/17	14,830	25	0.17%	18,850