일자	종가	등락	등락률(%)	거래량
07/31	25,005	50	0.20%	44,228
07/30	24,955	90	-0.36%	31,782
07/29	25,045	285	1.15%	12,677
07/26	24,760	65	-0.26%	51,472
07/25	24,825	395	-1.57%	107,059
07/24	25,220	140	-0.55%	61,113
07/23	25,360	125	0.50%	20,839
07/22	25,235	165	-0.65%	13,446
07/19	25,400	225	-0.88%	15,497
07/18	25,625	145	-0.56%	8,469