일자	종가	등락	등락률(%)	거래량
07/31	3,525	95	-2.62%	57,386
07/30	3,620	40	-1.09%	53,075
07/29	3,660	115	3.24%	61,312
07/26	3,545	200	-5.34%	63,596
07/25	3,745	120	3.31%	140,222
07/24	3,625	65	1.83%	74,115
07/23	3,560	40	-1.11%	33,163
07/22	3,600	30	-0.83%	76,232
07/19	3,630	215	6.30%	123,209
07/18	3,415	50	1.49%	289,984