일자	종가	등락	등락률(%)	거래량
07/30	21,175	60	-0.28%	2,469
07/29	21,235	395	1.90%	3,857
07/26	20,840	120	-0.57%	5,392
07/25	20,960	775	-3.57%	14,182
07/24	21,735	470	2.21%	7,832
07/23	21,265	265	-1.23%	4,104
07/22	21,530	305	-1.40%	2,907
07/19	21,835	940	-4.13%	8,441
07/18	22,775	55	0.24%	5,287
07/17	22,720	630	2.85%	13,880