일자	종가	등락	등락률(%)	거래량
07/30	13,515	110	-0.81%	7,042
07/29	13,625	130	0.96%	3,285
07/26	13,495	20	0.15%	196
07/25	13,475	500	-3.58%	1,739
07/24	13,975	155	1.12%	1,101
07/23	13,820	315	2.33%	5,647
07/22	13,505	205	-1.50%	3,116
07/19	13,710	65	-0.47%	1,136
07/18	13,775	125	-0.90%	27,383
07/17	13,900	120	-0.86%	6,338