일자	종가	등락	등락률(%)	거래량
07/30	6,765	25	-0.37%	298
07/29	6,790	185	2.80%	194
07/26	6,605	75	-1.12%	11
07/25	6,680	85	-1.26%	76
07/24	6,765	15	-0.22%	919
07/23	6,780	65	0.97%	197
07/22	6,715	170	-2.47%	826
07/19	6,885	75	1.10%	1,891
07/18	6,810	30	-0.44%	101
07/17	6,840	115	-1.65%	64