일자	종가	등락	등락률(%)	거래량
07/30	10,960	40	-0.36%	4,166
07/29	11,000	20	-0.18%	4,216
07/26	11,020	50	0.46%	2,966
07/25	10,970	50	0.46%	5,793
07/24	10,920	200	-1.80%	10,107
07/23	11,120	0	0.00%	8,039
07/22	11,120	50	0.45%	3,820
07/19	11,070	20	-0.18%	13,848
07/18	11,090	90	-0.81%	6,692
07/17	11,180	30	0.27%	3,676