일자	종가	등락	등락률(%)	거래량
07/30	11,880	110	-0.92%	8,951
07/29	11,990	90	0.76%	10,223
07/26	11,900	90	0.76%	14,887
07/25	11,810	100	-0.84%	21,734
07/24	11,910	50	0.42%	18,695
07/23	11,860	20	0.17%	7,671
07/22	11,840	110	-0.92%	8,764
07/19	11,950	0	0.00%	16,760
07/18	11,950	100	-0.83%	19,152
07/17	12,050	60	0.50%	28,705