일자	종가	등락	등락률(%)	거래량
07/31	89,200	5100	-5.41%	354,759
07/30	94,300	1000	1.07%	270,727
07/29	93,300	600	-0.64%	308,439
07/26	93,900	4900	5.51%	477,878
07/25	89,000	2700	-2.94%	356,556
07/24	91,700	3200	3.62%	224,423
07/23	88,500	600	-0.67%	248,388
07/22	89,100	1900	-2.09%	220,707
07/19	91,000	5000	-5.21%	470,320
07/18	96,000	2900	3.11%	446,135