일자	종가	등락	등락률(%)	거래량
07/30	8,270	60	-0.72%	178
07/29	8,330	5	0.06%	11
07/26	8,325	105	1.28%	19
07/25	8,220	70	-0.84%	12
07/24	8,290	70	-0.84%	256
07/23	8,360	25	0.30%	14
07/22	8,335	115	-1.36%	5
07/19	8,450	65	-0.76%	104
07/18	8,515	35	-0.41%	87
07/17	8,550	50	0.59%	713