일자	종가	등락	등락률(%)	거래량
07/30	27,635	60	-0.22%	19,142
07/29	27,720	365	1.33%	73,349
07/26	27,355	160	0.59%	161,029
07/25	27,195	215	-0.78%	39,192
07/24	27,410	95	-0.35%	46,622
07/23	27,505	40	-0.15%	16,646
07/22	27,545	230	-0.83%	22,070
07/19	27,775	255	-0.91%	32,347
07/18	28,030	235	0.85%	147,850
07/17	27,795	365	1.33%	89,940