일자	종가	등락	등락률(%)	거래량
07/30	9,020	210	-2.28%	20,273
07/29	9,230	150	1.65%	7,584
07/26	9,080	20	-0.22%	11,960
07/25	9,100	160	-1.73%	17,196
07/24	9,260	110	-1.17%	15,189
07/23	9,370	45	-0.48%	12,824
07/22	9,415	100	1.07%	43,324
07/19	9,315	180	-1.90%	13,298
07/18	9,495	50	0.53%	22,045
07/17	9,445	100	-1.05%	30,533