일자	종가	등락	등락률(%)	거래량
07/30	187,500	9300	5.22%	915,977
07/29	178,200	4200	2.41%	349,248
07/26	174,000	6900	-3.81%	396,259
07/25	180,900	2300	1.29%	967,548
07/24	178,600	400	-0.22%	352,864
07/23	179,000	2100	-1.16%	380,490
07/22	181,100	12900	-6.65%	550,574
07/19	194,000	11800	6.48%	613,605
07/18	182,200	3200	1.79%	541,781
07/17	179,000	4200	-2.29%	401,849