일자	종가	등락	등락률(%)	거래량
07/30	11,680	670	-5.43%	1,184,433
07/29	12,350	2850	30.00%	1,552,670
07/26	9,500	0	0.00%	8,162
07/25	9,500	10	0.11%	18,434
07/24	9,490	120	-1.25%	38,872
07/23	9,610	310	3.33%	43,775
07/22	9,300	70	-0.75%	14,241
07/19	9,370	70	0.75%	8,442
07/18	9,300	40	-0.43%	12,933
07/17	9,340	0	0.00%	8,565