일자	종가	등락	등락률(%)	거래량
07/30	24,280	115	0.48%	4,147
07/29	24,165	210	0.88%	8,528
07/26	23,955	25	0.10%	56,143
07/25	23,930	220	0.93%	56,856
07/24	23,710	235	-0.98%	53,629
07/23	23,945	45	-0.19%	2,351
07/22	23,990	20	0.08%	9,699
07/19	23,970	405	-1.66%	12,433
07/18	24,375	395	1.65%	6,162
07/17	23,980	65	0.27%	3,742