일자	종가	등락	등락률(%)	거래량
07/30	14,140	80	0.57%	62,876
07/29	14,060	40	0.29%	100,066
07/26	14,020	50	0.36%	91,943
07/25	13,970	240	-1.69%	96,209
07/24	14,210	790	5.89%	361,040
07/23	13,420	250	-1.83%	48,061
07/22	13,670	140	-1.01%	47,793
07/19	13,810	50	-0.36%	43,148
07/18	13,860	100	-0.72%	69,082
07/17	13,960	200	1.45%	97,347