일자	종가	등락	등락률(%)	거래량
07/30	1,983	28	1.43%	202,702
07/29	1,955	34	-1.71%	269,697
07/26	1,989	26	-1.29%	266,583
07/25	2,015	77	3.97%	525,740
07/24	1,938	27	1.41%	284,522
07/23	1,911	2	-0.10%	389,950
07/22	1,913	34	1.81%	343,674
07/19	1,879	37	2.01%	384,752
07/18	1,842	30	1.66%	275,078
07/17	1,812	31	1.74%	124,986