일자	종가	등락	등락률(%)	거래량
07/30	12,070	45	0.37%	13,122
07/29	12,025	80	0.67%	10,327
07/26	11,945	45	0.38%	6,047
07/25	11,900	80	-0.67%	6,482
07/24	11,980	55	0.46%	4,673
07/23	11,925	40	0.34%	9,752
07/22	11,885	5	-0.04%	10,899
07/19	11,890	5	0.04%	15,852
07/18	11,885	70	-0.59%	8,146
07/17	11,955	45	0.38%	4,672