일자	종가	등락	등락률(%)	거래량
07/30	3,260	320	10.88%	17,989,580
07/29	2,940	10	0.34%	11,693,552
07/26	2,930	135	4.83%	46,526,941
07/25	2,795	645	30.00%	73,964,723
07/24	2,150	275	-11.34%	10,407,156
07/23	2,425	175	7.78%	21,348,291
07/22	2,250	263	13.24%	5,506,065
07/19	1,987	11	0.56%	2,556,718
07/18	1,976	61	3.19%	3,149,169
07/17	1,915	4	0.21%	24,814,221