일자	종가	등락	등락률(%)	거래량
07/31	9,790	20	-0.20%	15,101
07/30	9,810	80	-0.81%	9,968
07/29	9,890	30	0.30%	15,523
07/26	9,860	90	0.92%	12,756
07/25	9,770	125	-1.26%	46,460
07/24	9,895	90	-0.90%	19,126
07/23	9,985	15	0.15%	16,111
07/22	9,970	20	0.20%	14,107
07/19	9,950	25	0.25%	35,583
07/18	9,925	105	1.07%	72,510