일자	종가	등락	등락률(%)	거래량
07/30	44,900	1000	-2.18%	743,429
07/29	45,900	3850	9.16%	1,828,992
07/26	42,050	350	-0.83%	890,689
07/25	42,400	4250	-9.11%	1,772,868
07/24	46,650	750	-1.58%	1,626,689
07/23	47,400	2600	5.80%	2,520,790
07/22	44,800	1300	2.99%	1,299,759
07/19	43,500	1500	3.57%	1,155,622
07/18	42,000	700	-1.64%	1,132,302
07/17	42,700	2000	4.91%	2,160,384