일자	종가	등락	등락률(%)	거래량
07/31	4,390	100	-2.23%	67,046
07/30	4,490	160	-3.44%	110,801
07/29	4,650	215	4.85%	1,269,324
07/26	4,435	30	0.68%	7,085
07/25	4,405	20	-0.45%	20,299
07/24	4,425	25	-0.56%	12,604
07/23	4,450	165	-3.58%	48,546
07/22	4,615	115	-2.43%	6,696
07/19	4,730	55	-1.15%	3,764
07/18	4,785	45	-0.93%	6,680