일자	종가	등락	등락률(%)	거래량
07/30	12,880	220	1.74%	41,723
07/29	12,660	235	1.89%	41,935
07/26	12,425	70	0.57%	28,581
07/25	12,355	425	-3.33%	51,594
07/24	12,780	200	1.59%	69,282
07/23	12,580	315	2.57%	67,323
07/22	12,265	175	-1.41%	34,234
07/19	12,440	190	1.55%	27,023
07/18	12,250	205	-1.65%	32,723
07/17	12,455	40	-0.32%	35,366