일자	종가	등락	등락률(%)	거래량
07/30	5,835	30	-0.51%	7,383
07/29	5,865	40	0.69%	20,910
07/26	5,825	15	-0.26%	15,683
07/25	5,840	0	0.00%	4,467
07/24	5,840	5	0.09%	19,119
07/23	5,835	15	0.26%	9,241
07/22	5,820	5	-0.09%	39,883
07/19	5,825	45	-0.77%	18,024
07/18	5,870	0	0.00%	11,023
07/17	5,870	30	0.51%	5,955