일자	종가	등락	등락률(%)	거래량
07/30	8,100	300	-3.57%	8,522
07/29	8,400	40	0.48%	5,597
07/26	8,360	120	1.46%	5,227
07/25	8,240	100	-1.20%	4,993
07/24	8,340	100	1.21%	14,902
07/23	8,240	90	-1.08%	8,736
07/22	8,330	70	-0.83%	10,577
07/19	8,400	30	-0.36%	8,152
07/18	8,430	20	-0.24%	5,200
07/17	8,450	0	0.00%	9,886