일자	종가	등락	등락률(%)	거래량
07/30	9,490	70	-0.73%	20,570
07/29	9,560	200	2.14%	22,772
07/26	9,360	100	1.08%	15,248
07/25	9,260	250	-2.63%	34,346
07/24	9,510	70	0.74%	21,976
07/23	9,440	90	0.96%	31,170
07/22	9,350	200	-2.09%	50,699
07/19	9,550	310	-3.14%	31,593
07/18	9,860	140	-1.40%	45,112
07/17	10,000	50	-0.50%	79,024