일자	종가	등락	등락률(%)	거래량
07/30	7,000	75	-1.06%	27,497
07/29	7,075	155	2.24%	26,733
07/26	6,920	30	-0.43%	9,157
07/25	6,950	120	-1.70%	39,741
07/24	7,070	60	0.86%	24,465
07/23	7,010	45	0.65%	14,593
07/22	6,965	125	1.83%	13,295
07/19	6,840	90	-1.30%	10,270
07/18	6,930	55	0.80%	20,271
07/17	6,875	150	2.23%	15,751