일자	종가	등락	등락률(%)	거래량
07/30	12,500	80	-0.64%	39
07/29	12,580	135	1.08%	21
07/26	12,445	130	1.06%	22
07/25	12,315	155	-1.24%	211
07/24	12,470	30	0.24%	20
07/23	12,440	15	-0.12%	20
07/22	12,455	70	-0.56%	128
07/19	12,525	145	-1.14%	103
07/18	12,670	35	0.28%	86
07/17	12,635	0	0.00%	30