일자	종가	등락	등락률(%)	거래량
07/30	19,330	10	-0.05%	5,732
07/29	19,340	80	0.42%	12,398
07/26	19,260	10	0.05%	8,568
07/25	19,250	110	-0.57%	29,639
07/24	19,360	20	-0.10%	6,919
07/23	19,380	90	-0.46%	11,328
07/22	19,470	0	0.00%	15,524
07/19	19,470	10	-0.05%	9,028
07/18	19,480	50	-0.26%	11,000
07/17	19,530	10	-0.05%	6,453