일자	종가	등락	등락률(%)	거래량
07/31	8,755	50	0.57%	4,589
07/30	8,705	10	0.12%	5,994
07/29	8,695	65	0.75%	5,708
07/26	8,630	15	0.17%	6,674
07/25	8,615	30	-0.35%	14,402
07/24	8,645	10	-0.12%	3,557
07/23	8,655	30	-0.35%	2,823
07/22	8,685	15	-0.17%	3,115
07/19	8,700	40	-0.46%	5,140
07/18	8,740	5	-0.06%	4,281