일자	종가	등락	등락률(%)	거래량
07/30	16,170	300	-1.82%	11,124
07/29	16,470	790	5.04%	14,485
07/26	15,680	100	-0.63%	7,970
07/25	15,780	220	-1.38%	11,775
07/24	16,000	70	0.44%	8,165
07/23	15,930	130	-0.81%	9,099
07/22	16,060	200	-1.23%	20,872
07/19	16,260	280	-1.69%	14,935
07/18	16,540	300	-1.78%	16,983
07/17	16,840	20	0.12%	8,281