일자	종가	등락	등락률(%)	거래량
07/31	140,800	1200	-0.85%	319
07/30	142,000	2900	-2.00%	107
07/29	144,900	1400	0.98%	72
07/26	143,500	700	0.49%	73
07/25	142,800	1700	-1.18%	311
07/24	144,500	500	0.35%	452
07/23	144,000	100	-0.07%	64
07/22	144,100	1900	-1.30%	144
07/19	146,000	100	-0.07%	215
07/18	146,100	200	0.14%	123