일자	종가	등락	등락률(%)	거래량
07/30	13,290	130	0.99%	904
07/29	13,410	30	-0.22%	1,328
07/26	13,440	60	-0.44%	1,483
07/25	13,500	40	0.30%	222
07/24	13,460	45	-0.33%	51,681
07/23	13,505	25	-0.18%	478
07/22	13,530	50	0.37%	52,899
07/19	13,480	15	-0.11%	2,233
07/18	13,495	70	0.52%	719
07/17	13,425	30	-0.22%	851