일자	종가	등락	등락률(%)	거래량
07/30	15,400	110	-0.71%	80,568
07/29	15,610	85	0.55%	549
07/26	15,525	95	-0.61%	914
07/25	15,620	165	1.07%	80,440
07/24	15,455	160	-1.02%	70,112
07/23	15,615	30	-0.19%	462
07/22	15,645	65	0.42%	238
07/19	15,580	45	0.29%	176
07/18	15,535	35	0.23%	1,160
07/17	15,500	85	-0.55%	3,491