일자	종가	등락	등락률(%)	거래량
07/30	4,305	105	2.50%	1,726,438
07/29	4,200	40	0.96%	245,636
07/26	4,160	75	-1.77%	282,452
07/25	4,235	35	0.83%	448,578
07/24	4,200	45	1.08%	600,899
07/23	4,155	35	0.85%	290,630
07/22	4,120	75	1.85%	745,707
07/19	4,045	65	1.63%	354,035
07/18	3,980	120	-2.93%	424,816
07/17	4,100	45	1.11%	233,125